YDUQS Participacoes - Harga Saham

Harga Chg Hari Tahun Tanggal
AALR3 Alliar Medicos A Frente 10.26 0.03 0.29% -54.78% 2024-04-29
ADH Advtech 2,864.00 51.00 1.81% 55.74% 2024-04-30
COGN3 Cogna Educacao 2.25 0.08 3.69% 14.80% 2024-04-29
COH Curro Holdings 1,060.00 -6.00 -0.56% 34.18% 2024-04-30
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 -0.02 -0.95% -20.91% 2024-04-29
FLRY3 Fleury 14.62 0.01 0.07% 0.97% 2024-04-29
HAPV3 Hapvida 3.82 0.04 1.06% 36.92% 2024-04-29
HYPE3 Hypermarcas 29.61 -0.47 -1.56% -19.89% 2024-04-30
ODPV3 Odontoprev 11.90 -0.06 -0.50% 19.60% 2024-04-30
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.69 -0.02 -1.17% -55.29% 2024-04-29
RADL3 Raia Drogasil 25.95 0.22 0.86% -2.44% 2024-04-30
SEER3 Ser Educacional 5.70 -0.06 -1.04% 80.95% 2024-04-30

Harga Hari Tahun Tanggal
IBOVESPA 126369 -982.79 -0.77% 23.98% 2024-04-30